시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,000	500	+ 0.62%	88,473	7,160
13:39	81,000	500	+ 0.62%	88,296	7,145
13:38	81,000	500	+ 0.62%	87,568	7,087
13:37	80,900	400	+ 0.50%	87,413	7,074
13:36	81,000	500	+ 0.62%	87,196	7,056
13:35	80,900	400	+ 0.50%	86,771	7,022
13:34	80,900	400	+ 0.50%	86,397	6,992
13:33	80,800	300	+ 0.37%	86,309	6,985
13:32	80,900	400	+ 0.50%	86,149	6,972
13:31	80,900	400	+ 0.50%	85,157	6,892