시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,200	700	+ 0.87%	90,580	7,331
13:49	81,200	700	+ 0.87%	90,321	7,310
13:48	81,200	700	+ 0.87%	90,174	7,298
13:47	81,100	600	+ 0.75%	89,973	7,281
13:46	81,100	600	+ 0.75%	89,701	7,259
13:45	81,100	600	+ 0.75%	89,492	7,242
13:44	81,100	600	+ 0.75%	89,328	7,229
13:43	81,100	600	+ 0.75%	89,128	7,213
13:42	81,000	500	+ 0.62%	88,901	7,194
13:41	81,100	600	+ 0.75%	88,720	7,180