시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,500	1,000	+ 1.24%	163,131	13,235
15:19	81,400	900	+ 1.12%	131,895	10,690
15:18	81,100	600	+ 0.75%	131,383	10,648
15:17	81,200	700	+ 0.87%	131,019	10,618
15:16	81,300	800	+ 0.99%	130,612	10,585
15:15	81,400	900	+ 1.12%	130,341	10,563
15:14	81,300	800	+ 0.99%	129,940	10,531
15:13	81,300	800	+ 0.99%	129,385	10,485
15:12	81,300	800	+ 0.99%	129,073	10,460
15:11	81,300	800	+ 0.99%	128,882	10,445