시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,875	125	+ 3.33%	226,743	873
13:58	3,880	130	+ 3.47%	226,444	872
13:57	3,875	125	+ 3.33%	225,411	868
13:56	3,880	130	+ 3.47%	225,403	868
13:55	3,880	130	+ 3.47%	225,094	867
13:54	3,885	135	+ 3.60%	224,987	867
13:52	3,885	135	+ 3.60%	224,859	866
13:51	3,885	135	+ 3.60%	224,850	866
13:50	3,885	135	+ 3.60%	224,841	866
13:49	3,885	135	+ 3.60%	223,589	861