시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,885	135	+ 3.60%	232,303	895
14:09	3,880	130	+ 3.47%	231,950	894
14:08	3,890	140	+ 3.73%	231,892	893
14:07	3,885	135	+ 3.60%	231,653	892
14:06	3,875	125	+ 3.33%	227,157	875
14:05	3,870	120	+ 3.20%	227,083	875
14:04	3,870	120	+ 3.20%	227,026	875
14:03	3,870	120	+ 3.20%	226,968	874
14:02	3,875	125	+ 3.33%	226,884	874
14:01	3,875	125	+ 3.33%	226,803	874