시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,895	145	+ 3.87%	239,843	924
14:19	3,890	140	+ 3.73%	235,904	909
14:18	3,885	135	+ 3.60%	235,328	907
14:17	3,890	140	+ 3.73%	235,244	906
14:16	3,890	140	+ 3.73%	233,836	901
14:15	3,890	140	+ 3.73%	233,773	901
14:14	3,890	140	+ 3.73%	233,182	898
14:13	3,885	135	+ 3.60%	232,503	896
14:12	3,885	135	+ 3.60%	232,425	895
14:11	3,885	135	+ 3.60%	232,360	895