시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,900	150	+ 4.00%	243,673	939
14:29	3,900	150	+ 4.00%	241,524	931
14:28	3,892	142	+ 3.79%	241,381	930
14:27	3,895	145	+ 3.87%	241,171	930
14:26	3,890	140	+ 3.73%	241,037	929
14:25	3,895	145	+ 3.87%	240,811	928
14:24	3,900	150	+ 4.00%	240,678	928
14:23	3,900	150	+ 4.00%	240,493	927
14:22	3,895	145	+ 3.87%	240,081	925
14:21	3,895	145	+ 3.87%	239,997	925