시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,910	160	+ 4.27%	252,598	974
14:39	3,900	150	+ 4.00%	250,162	965
14:38	3,900	150	+ 4.00%	249,820	963
14:37	3,905	155	+ 4.13%	249,102	960
14:36	3,900	150	+ 4.00%	248,891	960
14:35	3,905	155	+ 4.13%	248,810	959
14:34	3,905	155	+ 4.13%	248,450	958
14:33	3,910	160	+ 4.27%	248,082	957
14:32	3,890	140	+ 3.73%	244,140	941
14:31	3,895	145	+ 3.87%	243,755	940