시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,915	165	+ 4.40%	259,609	1,002
14:49	3,920	170	+ 4.53%	259,302	1,000
14:48	3,915	165	+ 4.40%	258,074	996
14:47	3,915	165	+ 4.40%	257,985	995
14:46	3,917	167	+ 4.45%	257,392	993
14:45	3,920	170	+ 4.53%	256,805	991
14:44	3,920	170	+ 4.53%	255,097	984
14:43	3,920	170	+ 4.53%	254,673	982
14:42	3,915	165	+ 4.40%	253,041	976
14:41	3,910	160	+ 4.27%	252,978	976