시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,795	45	+ 1.20%	13,598	51
09:04	3,790	40	+ 1.07%	13,464	51
09:03	3,800	50	+ 1.33%	13,463	51
09:02	3,780	30	+ 0.80%	10,842	41
09:01	3,775	25	+ 0.67%	10,585	40
09:00	3,780	30	+ 0.80%	9,126	34