시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,820	70	+ 1.87%	28,425	108
09:14	3,820	70	+ 1.87%	26,294	100
09:13	3,825	75	+ 2.00%	25,413	96
09:12	3,830	80	+ 2.13%	25,255	96
09:11	3,825	75	+ 2.00%	25,122	95
09:10	3,820	70	+ 1.87%	22,706	86
09:09	3,825	75	+ 2.00%	21,973	83
09:08	3,800	50	+ 1.33%	15,955	60
09:07	3,790	40	+ 1.07%	14,716	56
09:06	3,790	40	+ 1.07%	14,014	53