시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,840	90	+ 2.40%	44,727	170
09:26	3,830	80	+ 2.13%	36,763	140
09:25	3,820	70	+ 1.87%	34,159	130
09:24	3,815	65	+ 1.73%	33,446	127
09:23	3,820	70	+ 1.87%	33,335	127
09:22	3,805	55	+ 1.47%	31,112	118
09:21	3,805	55	+ 1.47%	31,034	118
09:18	3,820	70	+ 1.87%	29,772	113
09:17	3,825	75	+ 2.00%	29,535	112
09:16	3,825	75	+ 2.00%	28,431	108