시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,830	80	+ 2.13%	51,336	195
09:36	3,830	80	+ 2.13%	51,328	195
09:35	3,830	80	+ 2.13%	51,319	195
09:34	3,835	85	+ 2.27%	50,795	193
09:33	3,835	85	+ 2.27%	50,762	193
09:32	3,840	90	+ 2.40%	50,470	192
09:31	3,835	85	+ 2.27%	50,363	192
09:30	3,830	80	+ 2.13%	47,528	181
09:29	3,830	80	+ 2.13%	45,170	172
09:28	3,835	85	+ 2.27%	44,965	171