시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,915	165	+ 4.40%	267,520	1,033
14:59	3,910	160	+ 4.27%	267,462	1,032
14:58	3,910	160	+ 4.27%	267,081	1,031
14:57	3,905	155	+ 4.13%	266,753	1,030
14:56	3,910	160	+ 4.27%	266,696	1,029
14:55	3,905	155	+ 4.13%	266,480	1,029
14:54	3,910	160	+ 4.27%	264,247	1,020
14:53	3,910	160	+ 4.27%	263,309	1,016
14:52	3,915	165	+ 4.40%	262,702	1,014
14:51	3,920	170	+ 4.53%	260,809	1,006