시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,825	75	+ 2.00%	62,194	237
09:46	3,830	80	+ 2.13%	61,194	233
09:45	3,835	85	+ 2.27%	59,713	228
09:44	3,840	90	+ 2.40%	58,384	222
09:43	3,840	90	+ 2.40%	58,068	221
09:42	3,835	85	+ 2.27%	57,767	220
09:41	3,835	85	+ 2.27%	55,187	210
09:40	3,830	80	+ 2.13%	53,068	202
09:39	3,825	75	+ 2.00%	53,030	202
09:38	3,830	80	+ 2.13%	51,376	196