| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,840 | 90 | + 2.40% | 78,559 | 300 |
| 09:57 | 3,840 | 90 | + 2.40% | 78,035 | 298 |
| 09:56 | 3,825 | 75 | + 2.00% | 66,841 | 255 |
| 09:55 | 3,830 | 80 | + 2.13% | 66,615 | 254 |
| 09:54 | 3,825 | 75 | + 2.00% | 66,612 | 254 |
| 09:53 | 3,825 | 75 | + 2.00% | 65,423 | 249 |
| 09:52 | 3,825 | 75 | + 2.00% | 65,247 | 249 |
| 09:51 | 3,815 | 65 | + 1.73% | 65,237 | 249 |
| 09:50 | 3,815 | 65 | + 1.73% | 65,236 | 249 |
| 09:48 | 3,820 | 70 | + 1.87% | 64,061 | 244 |