시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,885	135	+ 3.60%	112,038	429
10:07	3,880	130	+ 3.47%	109,409	419
10:06	3,865	115	+ 3.07%	94,801	362
10:05	3,860	110	+ 2.93%	89,323	341
10:04	3,855	105	+ 2.80%	87,074	333
10:03	3,855	105	+ 2.80%	86,644	331
10:02	3,845	95	+ 2.53%	80,628	308
10:01	3,840	90	+ 2.40%	80,506	307
10:00	3,840	90	+ 2.40%	80,285	306
09:59	3,840	90	+ 2.40%	79,681	304