시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,870	120	+ 3.20%	119,686	459
10:17	3,870	120	+ 3.20%	119,449	458
10:16	3,865	115	+ 3.07%	118,834	456
10:15	3,870	120	+ 3.20%	118,360	454
10:14	3,880	130	+ 3.47%	117,819	452
10:13	3,875	125	+ 3.33%	117,817	452
10:12	3,880	130	+ 3.47%	117,300	450
10:11	3,885	135	+ 3.60%	117,231	449
10:10	3,880	130	+ 3.47%	116,528	447
10:09	3,880	130	+ 3.47%	113,476	435