시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,865	115	+ 3.07%	122,210	469
10:27	3,860	110	+ 2.93%	122,144	468
10:26	3,865	115	+ 3.07%	121,909	468
10:25	3,865	115	+ 3.07%	121,899	467
10:24	3,865	115	+ 3.07%	121,898	467
10:23	3,870	120	+ 3.20%	121,466	466
10:22	3,870	120	+ 3.20%	121,357	465
10:21	3,865	115	+ 3.07%	120,679	463
10:20	3,865	115	+ 3.07%	120,431	462
10:19	3,870	120	+ 3.20%	119,966	460