시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,875	125	+ 3.33%	129,932	499
10:38	3,870	120	+ 3.20%	127,016	487
10:37	3,865	115	+ 3.07%	126,906	487
10:36	3,860	110	+ 2.93%	125,231	480
10:35	3,865	115	+ 3.07%	125,226	480
10:34	3,865	115	+ 3.07%	125,221	480
10:33	3,870	120	+ 3.20%	124,605	478
10:31	3,865	115	+ 3.07%	124,005	476
10:30	3,855	105	+ 2.80%	123,114	472
10:29	3,865	115	+ 3.07%	122,211	469