시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,875	125	+ 3.33%	136,620	524
10:49	3,875	125	+ 3.33%	136,468	524
10:48	3,875	125	+ 3.33%	136,433	524
10:47	3,870	120	+ 3.20%	136,377	524
10:45	3,875	125	+ 3.33%	136,015	522
10:44	3,875	125	+ 3.33%	132,709	509
10:43	3,875	125	+ 3.33%	132,357	508
10:42	3,880	130	+ 3.47%	131,445	504
10:41	3,875	125	+ 3.33%	130,359	500
10:40	3,865	115	+ 3.07%	130,308	500