시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,860	110	+ 2.93%	141,911	545
11:03	3,860	110	+ 2.93%	141,908	545
11:02	3,850	100	+ 2.67%	141,305	543
11:01	3,855	105	+ 2.80%	141,295	542
11:00	3,860	110	+ 2.93%	141,260	542
10:59	3,860	110	+ 2.93%	140,230	538
10:56	3,855	105	+ 2.80%	140,058	538
10:55	3,865	115	+ 3.07%	137,229	527
10:53	3,865	115	+ 3.07%	136,678	525
10:52	3,875	125	+ 3.33%	136,628	524