시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,870	120	+ 3.20%	150,002	576
11:16	3,870	120	+ 3.20%	147,812	568
11:15	3,865	115	+ 3.07%	147,741	567
11:14	3,865	115	+ 3.07%	145,348	558
11:13	3,865	115	+ 3.07%	145,338	558
11:12	3,865	115	+ 3.07%	145,328	558
11:11	3,860	110	+ 2.93%	145,318	558
11:09	3,855	105	+ 2.80%	142,728	548
11:06	3,850	100	+ 2.67%	142,508	547
11:05	3,850	100	+ 2.67%	141,974	545