시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,875	125	+ 3.33%	151,442	582
11:29	3,875	125	+ 3.33%	150,952	580
11:28	3,870	120	+ 3.20%	150,877	579
11:27	3,875	125	+ 3.33%	150,841	579
11:26	3,865	115	+ 3.07%	150,590	578
11:25	3,870	120	+ 3.20%	150,579	578
11:24	3,870	120	+ 3.20%	150,578	578
11:23	3,870	120	+ 3.20%	150,524	578
11:19	3,870	120	+ 3.20%	150,006	576
11:18	3,870	120	+ 3.20%	150,003	576