시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,900	150	+ 4.00%	273,388	1,055
15:09	3,895	145	+ 3.87%	273,156	1,055
15:08	3,885	135	+ 3.60%	272,706	1,053
15:07	3,900	150	+ 4.00%	271,740	1,049
15:06	3,885	135	+ 3.60%	271,008	1,046
15:05	3,895	145	+ 3.87%	270,678	1,045
15:04	3,885	135	+ 3.60%	270,352	1,044
15:03	3,900	150	+ 4.00%	269,497	1,040
15:02	3,900	150	+ 4.00%	268,286	1,036
15:01	3,910	160	+ 4.27%	268,007	1,034