시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,865	115	+ 3.07%	153,028	588
11:44	3,860	110	+ 2.93%	152,769	587
11:42	3,860	110	+ 2.93%	152,741	587
11:40	3,860	110	+ 2.93%	152,638	586
11:39	3,860	110	+ 2.93%	151,696	583
11:38	3,875	125	+ 3.33%	151,638	582
11:37	3,865	115	+ 3.07%	151,634	582
11:36	3,865	115	+ 3.07%	151,632	582
11:34	3,865	115	+ 3.07%	151,610	582
11:33	3,865	115	+ 3.07%	151,539	582