시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,845	95	+ 2.53%	158,610	609
11:58	3,835	85	+ 2.27%	158,604	609
11:57	3,845	95	+ 2.53%	158,349	608
11:56	3,845	95	+ 2.53%	157,175	604
11:54	3,850	100	+ 2.67%	157,174	604
11:53	3,850	100	+ 2.67%	157,173	604
11:50	3,845	95	+ 2.53%	157,158	604
11:49	3,845	95	+ 2.53%	156,772	602
11:48	3,850	100	+ 2.67%	154,790	595
11:46	3,860	110	+ 2.93%	153,201	588