시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,840	90	+ 2.40%	160,748	617
12:18	3,845	95	+ 2.53%	160,728	617
12:16	3,840	90	+ 2.40%	160,725	617
12:15	3,840	90	+ 2.40%	160,567	617
12:07	3,835	85	+ 2.27%	160,525	617
12:06	3,835	85	+ 2.27%	159,731	614
12:04	3,835	85	+ 2.27%	159,481	613
12:03	3,835	85	+ 2.27%	159,312	612
12:02	3,840	90	+ 2.40%	158,688	610
12:01	3,845	95	+ 2.53%	158,617	609