시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,850	100	+ 2.67%	165,261	635
12:32	3,850	100	+ 2.67%	165,260	635
12:31	3,870	120	+ 3.20%	165,151	634
12:29	3,850	100	+ 2.67%	163,340	627
12:28	3,850	100	+ 2.67%	163,151	627
12:27	3,850	100	+ 2.67%	163,050	626
12:26	3,845	95	+ 2.53%	163,040	626
12:25	3,845	95	+ 2.53%	162,524	624
12:24	3,842	92	+ 2.45%	160,763	618
12:23	3,842	92	+ 2.45%	160,762	618