시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,850	100	+ 2.67%	166,526	640
12:49	3,850	100	+ 2.67%	166,511	640
12:48	3,850	100	+ 2.67%	166,505	640
12:47	3,855	105	+ 2.80%	166,375	639
12:46	3,855	105	+ 2.80%	165,425	636
12:44	3,860	110	+ 2.93%	165,407	635
12:43	3,855	105	+ 2.80%	165,402	635
12:38	3,850	100	+ 2.67%	165,389	635
12:37	3,855	105	+ 2.80%	165,266	635
12:35	3,850	100	+ 2.67%	165,265	635