시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,870	120	+ 3.20%	171,606	659
13:06	3,850	100	+ 2.67%	167,058	642
13:05	3,860	110	+ 2.93%	166,955	641
13:04	3,860	110	+ 2.93%	166,911	641
13:02	3,855	105	+ 2.80%	166,812	641
13:01	3,855	105	+ 2.80%	166,811	641
13:00	3,860	110	+ 2.93%	166,807	641
12:58	3,850	100	+ 2.67%	166,712	640
12:57	3,850	100	+ 2.67%	166,578	640
12:56	3,850	100	+ 2.67%	166,576	640