시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,870	120	+ 3.20%	189,681	730
13:16	3,880	130	+ 3.47%	189,673	729
13:15	3,865	115	+ 3.07%	189,550	729
13:14	3,885	135	+ 3.60%	189,451	729
13:13	3,887	137	+ 3.65%	188,919	727
13:12	3,885	135	+ 3.60%	188,916	727
13:11	3,885	135	+ 3.60%	188,271	724
13:10	3,885	135	+ 3.60%	187,567	721
13:09	3,870	120	+ 3.20%	172,459	663
13:08	3,875	125	+ 3.33%	172,458	663