시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,880	130	+ 3.47%	197,990	762
13:27	3,885	135	+ 3.60%	197,706	761
13:26	3,880	130	+ 3.47%	197,180	759
13:25	3,875	125	+ 3.33%	194,788	749
13:24	3,865	115	+ 3.07%	194,782	749
13:23	3,890	140	+ 3.73%	194,556	748
13:22	3,885	135	+ 3.60%	194,429	748
13:21	3,885	135	+ 3.60%	194,305	747
13:20	3,882	132	+ 3.52%	194,202	747
13:19	3,882	132	+ 3.52%	191,577	737