시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,875	125	+ 3.33%	199,590	768
13:37	3,875	125	+ 3.33%	199,583	768
13:36	3,875	125	+ 3.33%	199,576	768
13:35	3,875	125	+ 3.33%	199,487	768
13:34	3,875	125	+ 3.33%	199,480	768
13:33	3,880	130	+ 3.47%	199,469	768
13:32	3,875	125	+ 3.33%	199,399	767
13:31	3,875	125	+ 3.33%	199,369	767
13:30	3,880	130	+ 3.47%	198,669	764
13:29	3,880	130	+ 3.47%	198,661	764