시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,885	135	+ 3.60%	222,295	856
13:47	3,885	135	+ 3.60%	222,202	856
13:46	3,885	135	+ 3.60%	222,059	855
13:45	3,880	130	+ 3.47%	221,046	851
13:44	3,880	130	+ 3.47%	221,005	851
13:43	3,885	135	+ 3.60%	220,985	851
13:42	3,885	135	+ 3.60%	220,857	851
13:41	3,890	140	+ 3.73%	220,817	850
13:40	3,875	125	+ 3.33%	203,708	784
13:39	3,875	125	+ 3.33%	203,608	784