시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	130	+ 3.47%	285,524	1,103
15:19	3,885	135	+ 3.60%	279,970	1,081
15:18	3,880	130	+ 3.47%	279,453	1,079
15:17	3,895	145	+ 3.87%	277,758	1,072
15:16	3,895	145	+ 3.87%	275,537	1,064
15:15	3,900	150	+ 4.00%	274,478	1,060
15:14	3,885	135	+ 3.60%	273,869	1,057
15:13	3,885	135	+ 3.60%	273,662	1,056
15:12	3,885	135	+ 3.60%	273,605	1,056
15:11	3,890	140	+ 3.73%	273,445	1,056