시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,845	45	- 1.16%	11,619	45
11:51	3,850	40	- 1.03%	11,428	44
11:50	3,850	40	- 1.03%	11,427	44
11:44	3,860	30	- 0.77%	10,781	41
11:30	3,875	15	- 0.39%	10,710	41
11:29	3,870	20	- 0.51%	10,709	41
11:23	3,865	25	- 0.64%	10,646	41
11:19	3,870	20	- 0.51%	10,596	41
11:18	3,870	20	- 0.51%	10,592	41
11:17	3,870	20	- 0.51%	10,287	40