시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,855	35	- 0.90%	12,812	49
12:27	3,850	40	- 1.03%	12,810	49
12:26	3,840	50	- 1.29%	12,808	49
12:25	3,845	45	- 1.16%	12,804	49
12:24	3,845	45	- 1.16%	12,803	49
12:23	3,840	50	- 1.29%	12,802	49
12:22	3,840	50	- 1.29%	12,771	49
12:21	3,840	50	- 1.29%	12,770	49
12:20	3,840	50	- 1.29%	12,764	49
12:10	3,845	45	- 1.16%	11,652	45