시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,860	30	- 0.77%	13,093	50
12:49	3,855	35	- 0.90%	13,091	50
12:48	3,855	35	- 0.90%	13,090	50
12:41	3,855	35	- 0.90%	12,929	50
12:40	3,855	35	- 0.90%	12,882	50
12:36	3,845	45	- 1.16%	12,827	49
12:35	3,855	35	- 0.90%	12,819	49
12:34	3,855	35	- 0.90%	12,817	49
12:33	3,855	35	- 0.90%	12,815	49
12:32	3,855	35	- 0.90%	12,813	49