시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,870	20	- 0.51%	13,663	53
13:12	3,875	15	- 0.39%	13,625	52
13:07	3,870	20	- 0.51%	13,287	51
13:02	3,860	30	- 0.77%	13,242	51
13:00	3,865	25	- 0.64%	13,236	51
12:59	3,860	30	- 0.77%	13,234	51
12:58	3,860	30	- 0.77%	13,233	51
12:57	3,860	30	- 0.77%	13,221	51
12:55	3,860	30	- 0.77%	13,216	51
12:52	3,860	30	- 0.77%	13,103	50