시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,865	25	- 0.64%	15,251	59
13:31	3,870	20	- 0.51%	15,033	58
13:30	3,870	20	- 0.51%	14,765	57
13:29	3,875	15	- 0.39%	14,700	57
13:27	3,885	5	- 0.13%	14,692	57
13:26	3,880	10	- 0.26%	14,465	56
13:25	3,880	10	- 0.26%	14,414	56
13:24	3,885	5	- 0.13%	14,119	54
13:22	3,875	15	- 0.39%	14,046	54
13:15	3,880	10	- 0.26%	13,666	53