시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,870	20	- 0.51%	16,426	63
13:49	3,875	15	- 0.39%	15,906	61
13:48	3,875	15	- 0.39%	15,849	61
13:47	3,875	15	- 0.39%	15,847	61
13:46	3,875	15	- 0.39%	15,841	61
13:45	3,875	15	- 0.39%	15,663	60
13:44	3,875	15	- 0.39%	15,625	60
13:43	3,880	10	- 0.26%	15,338	59
13:34	3,870	20	- 0.51%	15,267	59
13:33	3,870	20	- 0.51%	15,257	59