시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,880	10	- 0.26%	16,922	65
14:17	3,880	10	- 0.26%	16,921	65
14:16	3,880	10	- 0.26%	16,864	65
14:12	3,870	20	- 0.51%	16,702	64
14:10	3,870	20	- 0.51%	16,446	63
13:57	3,870	20	- 0.51%	16,441	63
13:54	3,880	10	- 0.26%	16,439	63
13:53	3,880	10	- 0.26%	16,435	63
13:52	3,870	20	- 0.51%	16,433	63
13:51	3,870	20	- 0.51%	16,428	63