시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,885	5	- 0.13%	17,604	68
14:48	3,890	0	0.00%	17,484	67
14:47	3,890	0	0.00%	17,450	67
14:39	3,880	10	- 0.26%	17,447	67
14:29	3,885	5	- 0.13%	17,229	66
14:26	3,885	5	- 0.13%	17,225	66
14:22	3,885	5	- 0.13%	17,152	66
14:21	3,885	5	- 0.13%	17,151	66
14:20	3,885	5	- 0.13%	17,149	66
14:19	3,880	10	- 0.26%	17,142	66