시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,860	30	- 0.77%	1,498	6
09:23	3,860	30	- 0.77%	1,495	6
09:22	3,860	30	- 0.77%	1,488	6
09:21	3,860	30	- 0.77%	1,144	4
09:20	3,860	30	- 0.77%	1,140	4
09:19	3,860	30	- 0.77%	1,135	4
09:18	3,865	25	- 0.64%	1,063	4
09:17	3,875	15	- 0.39%	759	3
09:16	3,875	15	- 0.39%	727	3
09:10	3,890	0	0.00%	358	1