시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,855	35	- 0.90%	2,116	8
09:37	3,855	35	- 0.90%	2,103	8
09:35	3,855	35	- 0.90%	1,865	7
09:34	3,855	35	- 0.90%	1,850	7
09:31	3,855	35	- 0.90%	1,820	7
09:30	3,855	35	- 0.90%	1,819	7
09:28	3,855	35	- 0.90%	1,757	7
09:27	3,855	35	- 0.90%	1,754	7
09:26	3,860	30	- 0.77%	1,750	7
09:25	3,860	30	- 0.77%	1,718	7