시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,850	40	- 1.03%	3,812	15
09:50	3,850	40	- 1.03%	3,807	15
09:49	3,850	40	- 1.03%	3,794	15
09:48	3,850	40	- 1.03%	3,504	14
09:45	3,850	40	- 1.03%	3,493	13
09:44	3,850	40	- 1.03%	2,618	10
09:43	3,855	35	- 0.90%	2,381	9
09:41	3,865	25	- 0.64%	2,120	8
09:40	3,855	35	- 0.90%	2,119	8
09:39	3,855	35	- 0.90%	2,117	8