시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,850	40	- 1.03%	4,494	17
10:05	3,850	40	- 1.03%	4,487	17
10:04	3,850	40	- 1.03%	4,482	17
10:03	3,850	40	- 1.03%	4,431	17
10:02	3,850	40	- 1.03%	4,428	17
10:01	3,850	40	- 1.03%	4,340	17
10:00	3,850	40	- 1.03%	4,103	16
09:56	3,855	35	- 0.90%	3,925	15
09:55	3,855	35	- 0.90%	3,922	15
09:54	3,855	35	- 0.90%	3,814	15