시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,820	70	- 1.80%	7,738	30
10:20	3,820	70	- 1.80%	7,733	30
10:19	3,820	70	- 1.80%	7,725	30
10:18	3,835	55	- 1.41%	7,575	29
10:16	3,820	70	- 1.80%	7,574	29
10:15	3,820	70	- 1.80%	7,573	29
10:14	3,820	70	- 1.80%	7,571	29
10:13	3,820	70	- 1.80%	7,570	29
10:09	3,840	50	- 1.29%	4,801	19
10:07	3,840	50	- 1.29%	4,799	19