시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,835	55	- 1.41%	8,143	31
10:34	3,830	60	- 1.54%	8,140	31
10:33	3,830	60	- 1.54%	8,137	31
10:32	3,835	55	- 1.41%	8,121	31
10:29	3,830	60	- 1.54%	8,034	31
10:28	3,830	60	- 1.54%	8,028	31
10:27	3,830	60	- 1.54%	8,025	31
10:26	3,825	65	- 1.67%	7,791	30
10:25	3,830	60	- 1.54%	7,784	30
10:22	3,820	70	- 1.80%	7,741	30